USD 16.82
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 18.75 | 18.75 | 17.85 | 18.0 | 11.63 Thousand |
13 Mar, 2025 | 18.0 | 18.29 | 17.62 | 17.62 | 8405.00 |
12 Mar, 2025 | 17.68 | 18.0 | 17.51 | 18.0 | 9000.00 |
11 Mar, 2025 | 17.25 | 17.69 | 17.19 | 17.25 | 13.53 Thousand |
10 Mar, 2025 | 17.74 | 17.75 | 17.14 | 17.33 | 10 Thousand |
07 Mar, 2025 | 17.49 | 17.76 | 17.42 | 17.58 | 8142.00 |
06 Mar, 2025 | 17.43 | 17.95 | 17.23 | 17.81 | 5832.00 |
05 Mar, 2025 | 17.21 | 17.68 | 17.19 | 17.44 | 7100.00 |
04 Mar, 2025 | 16.54 | 17.27 | 16.54 | 17.2 | 8108.00 |
03 Mar, 2025 | 16.99 | 17.29 | 16.89 | 16.89 | 11.8 Thousand |
MFEA
DSNY
RLLVF
ULCC
BRCK
4483