EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.89 17.9 16.97 16.97 16.9 Thousand
18 Feb, 2025 16.0 17.07 15.97 17.04 25.2 Thousand
14 Feb, 2025 16.76 16.76 16.24 16.71 6504.00
13 Feb, 2025 16.01 16.56 16.01 16.52 10.9 Thousand
12 Feb, 2025 16.55 16.61 16.01 16.01 16.94 Thousand
11 Feb, 2025 17.41 18.2 16.96 17.0 16.1 Thousand
10 Feb, 2025 18.0 18.59 18.0 18.16 7454.00
07 Feb, 2025 17.9 17.9 17.55 17.79 7900.00
06 Feb, 2025 18.38 18.38 17.5 18.25 5500.00
05 Feb, 2025 17.35 18.12 17.27 17.96 6500.00