USD 16.82
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 18.5 | 18.82 | 17.02 | 17.13 | 15.6 Thousand |
27 Mar, 2025 | 18.31 | 18.73 | 18.17 | 18.73 | 13.9 Thousand |
26 Mar, 2025 | 18.42 | 18.61 | 18.35 | 18.61 | 12.6 Thousand |
25 Mar, 2025 | 18.0 | 18.63 | 17.91 | 18.63 | 27.83 Thousand |
24 Mar, 2025 | 18.37 | 18.94 | 17.52 | 18.48 | 21.7 Thousand |
21 Mar, 2025 | 18.24 | 19.1 | 17.0 | 18.0 | 143.5 Thousand |
20 Mar, 2025 | 20.39 | 20.5 | 18.14 | 18.56 | 59.44 Thousand |
19 Mar, 2025 | 19.1 | 20.95 | 19.1 | 20.75 | 16.63 Thousand |
18 Mar, 2025 | 18.36 | 19.1 | 18.32 | 19.1 | 19.41 Thousand |
17 Mar, 2025 | 18.0 | 18.26 | 17.83 | 18.24 | 18.73 Thousand |
MFEA
DSNY
RLLVF
ULCC
BRCK
4483