USD 16.82
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 17.38 | 17.38 | 16.41 | 16.41 | 9300.00 |
09 Apr, 2025 | 17.36 | 18.46 | 16.59 | 18.23 | 15.31 Thousand |
08 Apr, 2025 | 17.95 | 18.48 | 17.15 | 17.35 | 15.23 Thousand |
07 Apr, 2025 | 16.26 | 17.59 | 16.26 | 17.59 | 14.6 Thousand |
04 Apr, 2025 | 17.15 | 17.54 | 16.5 | 16.8 | 15.3 Thousand |
03 Apr, 2025 | 16.9 | 17.99 | 16.9 | 17.73 | 26.8 Thousand |
02 Apr, 2025 | 17.06 | 17.87 | 17.06 | 17.57 | 13.5 Thousand |
01 Apr, 2025 | 17.01 | 17.64 | 16.82 | 17.36 | 19.2 Thousand |
31 Mar, 2025 | 17.0 | 17.35 | 16.59 | 16.78 | 20.9 Thousand |
28 Mar, 2025 | 18.5 | 18.82 | 17.02 | 17.13 | 15.6 Thousand |
MFEA
DSNY
RLLVF
ULCC
BRCK
4483