Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.91 | 10.19 | 9.8 | 9.9 | 28.3 Thousand |
| 20 Dec, 2024 | 9.84 | 10.26 | 9.84 | 10.02 | 17.8 Thousand |
| 19 Dec, 2024 | 10.5 | 10.5 | 9.99 | 10.06 | 7326.00 |
| 18 Dec, 2024 | 10.82 | 11.17 | 10.65 | 10.84 | 54.2 Thousand |
| 17 Dec, 2024 | 10.99 | 11.05 | 10.89 | 10.91 | 7500.00 |
| 16 Dec, 2024 | 10.8 | 11.1 | 10.8 | 11.0 | 11.04 Thousand |
| 13 Dec, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 201.00 |
| 12 Dec, 2024 | 11.09 | 11.14 | 11.09 | 11.14 | 14.94 Thousand |
| 11 Dec, 2024 | 10.9 | 11.01 | 10.74 | 10.88 | 74.64 Thousand |
| 10 Dec, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 136.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590