Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9.67 | 9.67 | 9.28 | 9.4 | 2112.00 |
| 08 Jan, 2025 | 9.72 | 9.72 | 9.7 | 9.7 | 835.00 |
| 07 Jan, 2025 | 9.9 | 10.0 | 9.7 | 9.7 | 1700.00 |
| 06 Jan, 2025 | 9.86 | 10.85 | 9.86 | 9.99 | 4800.00 |
| 03 Jan, 2025 | 9.93 | 10.2 | 9.93 | 10.17 | 11.6 Thousand |
| 02 Jan, 2025 | 10.44 | 10.44 | 9.83 | 9.89 | 9240.00 |
| 31 Dec, 2024 | 10.25 | 10.4 | 10.02 | 10.18 | 9200.00 |
| 30 Dec, 2024 | 10.25 | 10.25 | 9.75 | 9.95 | 21.3 Thousand |
| 27 Dec, 2024 | 9.94 | 10.05 | 9.94 | 10.05 | 1503.00 |
| 26 Dec, 2024 | 9.6 | 10.2 | 9.6 | 10.18 | 10 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590