EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.96 | 1.98 | 1.88 | 1.92 | 662.83 Thousand |
| 05 Apr, 2024 | 1.89 | 1.98 | 1.87 | 1.95 | 692.55 Thousand |
| 04 Apr, 2024 | 1.87 | 1.91 | 1.86 | 1.87 | 423.17 Thousand |
| 03 Apr, 2024 | 1.83 | 1.89 | 1.83 | 1.89 | 333.29 Thousand |
| 02 Apr, 2024 | 1.85 | 1.87 | 1.83 | 1.83 | 328.92 Thousand |
| 01 Apr, 2024 | 1.76 | 1.85 | 1.75 | 1.85 | 518.24 Thousand |
| 28 Mar, 2024 | 1.74 | 1.76 | 1.7 | 1.72 | 390.71 Thousand |
| 27 Mar, 2024 | 1.72 | 1.75 | 1.71 | 1.73 | 153.16 Thousand |
| 26 Mar, 2024 | 1.75 | 1.8 | 1.71 | 1.73 | 178.61 Thousand |
| 25 Mar, 2024 | 1.7 | 1.74 | 1.7 | 1.72 | 218.25 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939