USD 2.13
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.47 | 2.47 | 2.44 | 2.45 | 20.12 Thousand |
17 Jun, 2025 | 2.45 | 2.48 | 2.46 | 2.47 | 53.21 Thousand |
16 Jun, 2025 | 2.45 | 2.49 | 2.45 | 2.47 | 105.03 Thousand |
13 Jun, 2025 | 2.46 | 2.5 | 2.43 | 2.47 | 218 Thousand |
12 Jun, 2025 | 2.42 | 2.48 | 2.41 | 2.45 | 413.53 Thousand |
11 Jun, 2025 | 2.4 | 2.42 | 2.37 | 2.41 | 371.72 Thousand |
10 Jun, 2025 | 2.45 | 2.45 | 2.36 | 2.39 | 226.34 Thousand |
09 Jun, 2025 | 2.4 | 2.45 | 2.36 | 2.42 | 417.92 Thousand |
06 Jun, 2025 | 2.43 | 2.43 | 2.34 | 2.4 | 427.77 Thousand |
05 Jun, 2025 | 2.4 | 2.44 | 2.39 | 2.42 | 621.4 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939