USD 2.13
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.46 | 2.49 | 2.44 | 2.45 | 48.68 Thousand |
12 Jun, 2025 | 2.42 | 2.43 | 2.41 | 2.42 | 22.51 Thousand |
11 Jun, 2025 | 2.4 | 2.4 | 2.37 | 2.38 | 27.38 Thousand |
10 Jun, 2025 | 2.4 | 2.45 | 2.42 | 2.42 | 17.61 Thousand |
09 Jun, 2025 | 2.43 | 2.4 | 2.36 | 2.4 | 57.61 Thousand |
06 Jun, 2025 | 2.43 | 2.43 | 2.34 | 2.4 | 427.77 Thousand |
05 Jun, 2025 | 2.4 | 2.44 | 2.39 | 2.42 | 621.4 Thousand |
04 Jun, 2025 | 2.43 | 2.43 | 2.39 | 2.4 | 238 Thousand |
03 Jun, 2025 | 2.43 | 2.46 | 2.37 | 2.44 | 363.73 Thousand |
02 Jun, 2025 | 2.38 | 2.49 | 2.38 | 2.42 | 829.3 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939