EMX Royalty Corporation (EMX)

USD 1.65

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.73 1.73 1.7 1.73 353.2 Thousand
16 Dec, 2024 1.74 1.75 1.72 1.73 349.6 Thousand
13 Dec, 2024 1.74 1.76 1.71 1.75 140 Thousand
12 Dec, 2024 1.76 1.77 1.72 1.75 275.83 Thousand
11 Dec, 2024 1.77 1.81 1.75 1.77 437.53 Thousand
10 Dec, 2024 1.78 1.8 1.75 1.77 187.6 Thousand
09 Dec, 2024 1.75 1.84 1.75 1.77 524 Thousand
06 Dec, 2024 1.7 1.75 1.68 1.72 388.62 Thousand
05 Dec, 2024 1.71 1.73 1.68 1.68 216.6 Thousand
04 Dec, 2024 1.73 1.74 1.71 1.72 265.82 Thousand