EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.88 | 1.92 | 1.86 | 1.91 | 253.71 Thousand |
| 03 May, 2024 | 1.84 | 1.86 | 1.81 | 1.85 | 295 Thousand |
| 02 May, 2024 | 1.78 | 1.86 | 1.76 | 1.82 | 396.83 Thousand |
| 01 May, 2024 | 1.87 | 1.89 | 1.8 | 1.8 | 386.87 Thousand |
| 30 Apr, 2024 | 1.9 | 1.92 | 1.82 | 1.85 | 515.74 Thousand |
| 29 Apr, 2024 | 1.92 | 1.97 | 1.91 | 1.93 | 179.53 Thousand |
| 26 Apr, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 96.61 Thousand |
| 25 Apr, 2024 | 1.86 | 1.92 | 1.86 | 1.9 | 318.92 Thousand |
| 24 Apr, 2024 | 1.89 | 1.9 | 1.88 | 1.9 | 221.33 Thousand |
| 23 Apr, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 377.42 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939