EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 354.03 Thousand |
| 19 Apr, 2024 | 1.93 | 1.97 | 1.93 | 1.94 | 166.43 Thousand |
| 18 Apr, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 197.62 Thousand |
| 17 Apr, 2024 | 1.94 | 1.97 | 1.88 | 1.93 | 501.92 Thousand |
| 16 Apr, 2024 | 1.96 | 1.98 | 1.9 | 1.92 | 425.52 Thousand |
| 15 Apr, 2024 | 1.95 | 2.01 | 1.89 | 2.01 | 594.7 Thousand |
| 12 Apr, 2024 | 2.05 | 2.1 | 1.89 | 1.92 | 927.96 Thousand |
| 11 Apr, 2024 | 1.97 | 2.08 | 1.97 | 2.05 | 744.85 Thousand |
| 10 Apr, 2024 | 1.95 | 1.97 | 1.89 | 1.96 | 314.22 Thousand |
| 09 Apr, 2024 | 1.95 | 1.98 | 1.93 | 1.96 | 498.25 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939