EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.84 | 1.89 | 1.81 | 1.89 | 495.98 Thousand |
| 18 Jun, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 177.44 Thousand |
| 17 Jun, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 350.47 Thousand |
| 14 Jun, 2024 | 1.83 | 1.83 | 1.79 | 1.81 | 250.65 Thousand |
| 13 Jun, 2024 | 1.87 | 1.88 | 1.8 | 1.82 | 341.02 Thousand |
| 12 Jun, 2024 | 1.84 | 1.9 | 1.84 | 1.87 | 489.38 Thousand |
| 11 Jun, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 185.51 Thousand |
| 10 Jun, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 260.73 Thousand |
| 07 Jun, 2024 | 1.86 | 1.87 | 1.83 | 1.84 | 197.64 Thousand |
| 06 Jun, 2024 | 1.88 | 1.91 | 1.87 | 1.89 | 324.46 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939