EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.88 | 1.91 | 1.86 | 1.9 | 300.48 Thousand |
| 03 Jul, 2024 | 1.84 | 1.88 | 1.83 | 1.87 | 200.59 Thousand |
| 02 Jul, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 135.84 Thousand |
| 01 Jul, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 112.48 Thousand |
| 28 Jun, 2024 | 1.8 | 1.82 | 1.8 | 1.8 | 144.26 Thousand |
| 27 Jun, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 195.72 Thousand |
| 26 Jun, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 215.42 Thousand |
| 25 Jun, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 317.75 Thousand |
| 24 Jun, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 161.08 Thousand |
| 21 Jun, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 283.81 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939