EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.86 | 1.89 | 1.86 | 1.88 | 113.56 Thousand |
| 18 Jul, 2024 | 1.94 | 1.94 | 1.88 | 1.89 | 193.93 Thousand |
| 17 Jul, 2024 | 1.97 | 1.99 | 1.94 | 1.94 | 189.42 Thousand |
| 16 Jul, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 163.07 Thousand |
| 15 Jul, 2024 | 1.94 | 1.99 | 1.92 | 1.95 | 251.69 Thousand |
| 12 Jul, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 191.2 Thousand |
| 11 Jul, 2024 | 1.88 | 1.99 | 1.88 | 1.97 | 676.43 Thousand |
| 10 Jul, 2024 | 1.86 | 1.9 | 1.86 | 1.86 | 201.26 Thousand |
| 09 Jul, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 137.15 Thousand |
| 08 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.88 | 138.63 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939