Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.07 16.3 15.69 15.75 2644.00
29 Nov, 2024 16.25 16.25 16.16 16.16 400.00
27 Nov, 2024 15.58 16.35 15.58 16.0 7015.00
26 Nov, 2024 16.22 16.6 16.22 16.3 1300.00
25 Nov, 2024 16.64 17.7 16.49 16.49 7220.00
22 Nov, 2024 16.69 18.15 16.02 16.02 8400.00
21 Nov, 2024 14.98 17.5 14.94 16.6 13 Thousand
20 Nov, 2024 15.4 15.4 14.2 15.01 4100.00
19 Nov, 2024 14.72 14.72 14.72 14.72 -
18 Nov, 2024 14.75 14.75 14.72 14.72 1011.00