Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 15.03 15.43 14.8 15.2 6338.00
13 Dec, 2024 14.9 15.16 14.8 14.96 5329.00
12 Dec, 2024 15.0 15.36 14.79 15.2 3000.00
11 Dec, 2024 15.3 15.45 15.05 15.25 2600.00
10 Dec, 2024 15.09 15.72 15.09 15.41 5425.00
09 Dec, 2024 15.2 15.79 15.1 15.49 15.6 Thousand
06 Dec, 2024 15.25 15.55 15.01 15.35 2000.00
05 Dec, 2024 15.35 15.35 15.35 15.35 500.00
04 Dec, 2024 15.55 15.55 15.32 15.51 727.00
03 Dec, 2024 15.59 15.9 15.59 15.9 1122.00