USD 15.8
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 14.71 | 15.29 | 14.71 | 15.0 | 2212.00 |
31 Mar, 2025 | 14.85 | 15.2 | 14.84 | 15.2 | 1300.00 |
28 Mar, 2025 | 15.0 | 15.1 | 14.69 | 15.1 | 3046.00 |
27 Mar, 2025 | 15.39 | 15.39 | 15.0 | 15.26 | 1529.00 |
26 Mar, 2025 | 15.5 | 15.91 | 15.5 | 15.91 | 1300.00 |
25 Mar, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - |
24 Mar, 2025 | 15.2 | 15.2 | 14.6 | 15.15 | 2200.00 |
21 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 500.00 |
20 Mar, 2025 | 15.41 | 16.25 | 15.41 | 15.5 | 3145.00 |
19 Mar, 2025 | 15.76 | 16.05 | 15.3 | 15.7 | 6700.00 |
MLPL
601066
HBB
DBIN
NXN
FMBH