Ellomay Capital Ltd. (ELLO)

USD 15.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 14.7 14.71 14.7 14.71 400.00
01 Apr, 2025 14.71 15.29 14.71 15.0 2212.00
31 Mar, 2025 14.85 15.2 14.84 15.2 1300.00
28 Mar, 2025 15.0 15.1 14.69 15.1 3046.00
27 Mar, 2025 15.39 15.39 15.0 15.26 1529.00
26 Mar, 2025 15.5 15.91 15.5 15.91 1300.00
25 Mar, 2025 15.15 15.15 15.15 15.15 -
24 Mar, 2025 15.2 15.2 14.6 15.15 2200.00
21 Mar, 2025 16.0 16.0 16.0 16.0 500.00
20 Mar, 2025 15.41 16.25 15.41 15.5 3145.00