Ellomay Capital Ltd. (ELLO)

USD 15.55

(-4.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 16.22 16.98 15.76 16.25 11.7 Thousand
30 Dec, 2024 16.0 16.0 14.7 15.55 7800.00
27 Dec, 2024 16.4 16.48 16.2 16.2 1543.00
26 Dec, 2024 16.56 16.9 15.91 16.35 4102.00
24 Dec, 2024 16.32 17.0 16.29 16.34 7641.00
23 Dec, 2024 16.29 16.97 15.15 16.03 12.5 Thousand
20 Dec, 2024 16.3 16.72 15.7 16.7 9100.00
19 Dec, 2024 15.78 16.7 15.75 16.1 4507.00
18 Dec, 2024 16.09 16.6 15.55 15.55 7000.00
17 Dec, 2024 15.5 16.5 15.4 16.27 7043.00