Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.15 | 7.21 | 6.81 | 6.95 | 7400.00 |
| 10 Jan, 2025 | 7.04 | 7.18 | 6.91 | 7.08 | 11.01 Thousand |
| 08 Jan, 2025 | 7.16 | 7.31 | 7.07 | 7.17 | 11.92 Thousand |
| 07 Jan, 2025 | 7.07 | 7.48 | 7.07 | 7.42 | 22.04 Thousand |
| 06 Jan, 2025 | 7.4 | 7.46 | 7.06 | 7.41 | 23.83 Thousand |
| 03 Jan, 2025 | 7.08 | 7.4 | 7.05 | 7.25 | 18.8 Thousand |
| 02 Jan, 2025 | 6.94 | 7.16 | 6.9 | 7.06 | 8500.00 |
| 31 Dec, 2024 | 7.22 | 7.26 | 7.07 | 7.18 | 9700.00 |
| 30 Dec, 2024 | 7.08 | 7.4 | 7.0 | 7.19 | 18.12 Thousand |
| 27 Dec, 2024 | 7.22 | 7.3 | 7.08 | 7.15 | 9500.00 |
RX
EZE
TSLVF
BIS
PRM
CESC