USD 6.86
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 6.39 | 6.7 | 6.39 | 6.66 | 14.31 Thousand |
23 Apr, 2025 | 6.27 | 6.61 | 6.25 | 6.43 | 21.94 Thousand |
22 Apr, 2025 | 5.96 | 6.48 | 5.94 | 6.29 | 34.62 Thousand |
21 Apr, 2025 | 6.11 | 6.24 | 5.91 | 5.91 | 11.4 Thousand |
17 Apr, 2025 | 6.14 | 6.37 | 5.84 | 6.12 | 24.91 Thousand |
16 Apr, 2025 | 6.0 | 6.22 | 5.7 | 6.01 | 28.9 Thousand |
15 Apr, 2025 | 6.21 | 6.45 | 5.96 | 5.96 | 28.2 Thousand |
14 Apr, 2025 | 6.35 | 6.47 | 6.06 | 6.47 | 19.3 Thousand |
11 Apr, 2025 | 6.33 | 6.54 | 6.2 | 6.28 | 21 Thousand |
10 Apr, 2025 | 6.22 | 6.34 | 6.15 | 6.22 | 13.5 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC