Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.05 | 7.05 | 6.69 | 6.77 | 14.62 Thousand |
| 10 Feb, 2025 | 6.85 | 7.04 | 6.77 | 6.97 | 10.5 Thousand |
| 07 Feb, 2025 | 6.8 | 6.92 | 6.6 | 6.77 | 20.71 Thousand |
| 06 Feb, 2025 | 6.74 | 6.9 | 6.38 | 6.87 | 29.9 Thousand |
| 05 Feb, 2025 | 6.8 | 6.88 | 6.66 | 6.82 | 8426.00 |
| 04 Feb, 2025 | 6.56 | 6.89 | 6.56 | 6.89 | 11.4 Thousand |
| 03 Feb, 2025 | 6.71 | 6.95 | 6.04 | 6.66 | 62.9 Thousand |
| 31 Jan, 2025 | 6.92 | 7.0 | 6.87 | 6.95 | 8445.00 |
| 30 Jan, 2025 | 6.94 | 7.05 | 6.71 | 7.04 | 18.02 Thousand |
| 29 Jan, 2025 | 6.96 | 6.96 | 6.62 | 6.92 | 24.1 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC