Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.35 | 5.48 | 5.34 | 5.46 | 22.7 Thousand |
| 11 Mar, 2025 | 5.46 | 5.47 | 5.34 | 5.35 | 10.7 Thousand |
| 10 Mar, 2025 | 5.83 | 5.83 | 5.38 | 5.53 | 58.73 Thousand |
| 07 Mar, 2025 | 5.97 | 6.09 | 5.75 | 5.93 | 11.2 Thousand |
| 06 Mar, 2025 | 6.0 | 6.09 | 6.0 | 6.0 | 10.5 Thousand |
| 05 Mar, 2025 | 6.01 | 6.14 | 5.95 | 6.0 | 14.9 Thousand |
| 04 Mar, 2025 | 5.5 | 6.26 | 5.5 | 6.1 | 27.34 Thousand |
| 03 Mar, 2025 | 6.3 | 6.3 | 6.21 | 6.29 | 8130.00 |
| 28 Feb, 2025 | 6.18 | 6.42 | 6.18 | 6.33 | 9300.00 |
| 27 Feb, 2025 | 6.29 | 6.39 | 6.22 | 6.37 | 6612.00 |
RX
EZE
TSLVF
BIS
PRM
CESC