DSS, Inc. (DSS)
USD 0.9
(-1.09%)
USD 0.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.9 | 3.92 | 3.82 | 3.82 | 8490.00 |
| 22 Sep, 2023 | 3.88 | 4.82 | 3.74 | 4.02 | 59.76 Thousand |
| 21 Sep, 2023 | 3.84 | 3.9 | 3.62 | 3.84 | 12.12 Thousand |
| 20 Sep, 2023 | 3.74 | 3.92 | 3.7 | 3.7 | 2545.00 |
| 19 Sep, 2023 | 3.9 | 3.96 | 3.7 | 3.92 | 2615.00 |
| 18 Sep, 2023 | 3.78 | 4.0 | 3.78 | 3.96 | 5615.00 |
| 15 Sep, 2023 | 3.98 | 4.2 | 3.6 | 3.62 | 22.04 Thousand |
| 14 Sep, 2023 | 4.0 | 4.16 | 3.8 | 4.12 | 5550.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF