DSS, Inc. (DSS)
USD 0.9
(-1.09%)
USD 0.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.74 | 3.94 | 3.62 | 3.76 | 2270.00 |
| 06 Oct, 2023 | 3.72 | 3.72 | 3.62 | 3.62 | 5050.00 |
| 05 Oct, 2023 | 3.62 | 3.74 | 3.62 | 3.64 | 2940.00 |
| 04 Oct, 2023 | 3.68 | 3.74 | 3.62 | 3.62 | 4445.00 |
| 03 Oct, 2023 | 3.62 | 3.76 | 3.62 | 3.68 | 1485.00 |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.62 | 3.66 | 6415.00 |
| 29 Sep, 2023 | 3.64 | 3.76 | 3.62 | 3.68 | 2905.00 |
| 28 Sep, 2023 | 3.7 | 3.76 | 3.62 | 3.62 | 3355.00 |
| 27 Sep, 2023 | 3.82 | 3.82 | 3.64 | 3.64 | 3805.00 |
| 26 Sep, 2023 | 3.68 | 3.8 | 3.68 | 3.7 | 2395.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF