dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.68 10.75 10.68 10.75 1000.00
01 Feb, 2024 10.69 10.69 10.69 10.69 -
31 Jan, 2024 10.69 10.69 10.69 10.69 -
30 Jan, 2024 10.69 10.69 10.69 10.69 108.00
29 Jan, 2024 10.63 10.63 10.63 10.63 138.00
26 Jan, 2024 10.69 10.69 10.69 10.69 -
25 Jan, 2024 10.69 10.69 10.69 10.69 -
24 Jan, 2024 10.69 10.69 10.69 10.69 -
23 Jan, 2024 10.69 10.69 10.69 10.69 100.00
22 Jan, 2024 10.69 10.69 10.69 10.69 -