dMY Squared Technology Group, Inc. (DMYY)

USD 11.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.6 10.6 10.6 10.6 -
16 Oct, 2023 10.6 10.6 10.6 10.6 -
13 Oct, 2023 10.59 10.6 10.56 10.6 3410.00
12 Oct, 2023 10.6 10.6 10.51 10.51 4936.00
11 Oct, 2023 10.6 10.6 10.6 10.6 -
10 Oct, 2023 10.57 10.6 10.55 10.6 4167.00
09 Oct, 2023 10.52 10.55 10.52 10.55 2103.00
06 Oct, 2023 10.5 10.5 10.5 10.5 -
05 Oct, 2023 10.47 10.5 10.47 10.5 1502.00
04 Oct, 2023 10.45 10.45 10.45 10.45 25.02 Thousand