USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 10.67 | 10.67 | 10.64 | 10.64 | 1074.00 |
01 Mar, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1144.00 |
28 Feb, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 138.00 |
27 Feb, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | - |
26 Feb, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 3315.00 |
23 Feb, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 778.00 |
22 Feb, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | - |
21 Feb, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 10.52 Thousand |
20 Feb, 2024 | 10.7 | 10.7 | 10.69 | 10.7 | 4145.00 |
16 Feb, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 245.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF