dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.74 10.74 10.74 10.74 -
24 Jul, 2024 10.74 10.74 10.74 10.74 320.00
23 Jul, 2024 10.65 10.73 10.65 10.72 6649.00
22 Jul, 2024 10.72 10.72 10.63 10.63 5345.00
18 Jul, 2024 10.67 10.72 10.67 10.72 2413.00
16 Jul, 2024 10.72 10.72 10.72 10.72 694.00
15 Jul, 2024 10.67 10.72 10.67 10.72 1063.00
08 Jul, 2024 10.72 10.72 10.72 10.72 50 Thousand
03 Jul, 2024 10.72 10.72 10.72 10.72 72.49 Thousand
28 Jun, 2024 10.71 10.72 10.66 10.72 6300.00