USD 6.5
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 19.6 | 20.52 | 19.1 | 20.33 | 35.93 Thousand |
04 Oct, 2023 | 20.52 | 20.9 | 19.0 | 19.84 | 74.92 Thousand |
03 Oct, 2023 | 22.04 | 22.14 | 19.95 | 20.49 | 85.12 Thousand |
02 Oct, 2023 | 20.88 | 22.79 | 19.8 | 21.66 | 150.63 Thousand |
29 Sep, 2023 | 18.6 | 20.7 | 18.24 | 20.19 | 105.5 Thousand |
28 Sep, 2023 | 20.57 | 20.58 | 18.27 | 18.56 | 127.53 Thousand |
27 Sep, 2023 | 22.34 | 23.56 | 19.0 | 20.8 | 175.47 Thousand |
26 Sep, 2023 | 25.54 | 27.17 | 19.57 | 22.04 | 393.8 Thousand |
25 Sep, 2023 | 21.28 | 24.7 | 21.18 | 23.96 | 356.11 Thousand |
22 Sep, 2023 | 0.5 | 0.58 | 0.49 | 0.55 | 15.78 Million |
002360
3666
PLUR
CDD
084990
OOBHF