Cybin Inc. (CYBN)

USD 6.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19.6 20.52 19.1 20.33 35.93 Thousand
04 Oct, 2023 20.52 20.9 19.0 19.84 74.92 Thousand
03 Oct, 2023 22.04 22.14 19.95 20.49 85.12 Thousand
02 Oct, 2023 20.88 22.79 19.8 21.66 150.63 Thousand
29 Sep, 2023 18.6 20.7 18.24 20.19 105.5 Thousand
28 Sep, 2023 20.57 20.58 18.27 18.56 127.53 Thousand
27 Sep, 2023 22.34 23.56 19.0 20.8 175.47 Thousand
26 Sep, 2023 25.54 27.17 19.57 22.04 393.8 Thousand
25 Sep, 2023 21.28 24.7 21.18 23.96 356.11 Thousand
22 Sep, 2023 0.5 0.58 0.49 0.55 15.78 Million