USD 6.5
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 20.14 | 20.14 | 19.0 | 19.25 | 78.42 Thousand |
17 Oct, 2023 | 21.53 | 21.53 | 19.42 | 20.38 | 67.02 Thousand |
16 Oct, 2023 | 21.58 | 21.85 | 20.9 | 21.74 | 52.05 Thousand |
13 Oct, 2023 | 22.8 | 22.8 | 20.9 | 21.9 | 65.4 Thousand |
12 Oct, 2023 | 23.94 | 24.68 | 21.01 | 22.8 | 122.78 Thousand |
11 Oct, 2023 | 25.08 | 25.84 | 23.68 | 24.02 | 110.35 Thousand |
10 Oct, 2023 | 24.7 | 24.7 | 22.8 | 24.13 | 100.24 Thousand |
09 Oct, 2023 | 21.85 | 25.46 | 21.71 | 23.48 | 269.29 Thousand |
06 Oct, 2023 | 20.16 | 21.52 | 19.94 | 21.43 | 58.1 Thousand |
05 Oct, 2023 | 19.6 | 20.52 | 19.1 | 20.33 | 35.93 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF