Cybin Inc. (CYBN)

USD 6.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10.7 10.89 10.51 10.74 116.65 Thousand
23 Oct, 2024 11.28 11.28 10.72 10.93 138.5 Thousand
22 Oct, 2024 10.86 11.37 10.8 11.37 112.03 Thousand
21 Oct, 2024 11.44 11.66 10.52 10.92 202.54 Thousand
18 Oct, 2024 10.47 11.59 10.3 11.41 252.73 Thousand
17 Oct, 2024 10.7 10.75 10.24 10.45 153.65 Thousand
16 Oct, 2024 9.69 10.58 9.57 10.58 386.86 Thousand
15 Oct, 2024 9.66 9.73 9.54 9.68 122.4 Thousand
14 Oct, 2024 9.3 9.84 9.3 9.82 112.23 Thousand
11 Oct, 2024 9.68 9.8 9.54 9.78 159.44 Thousand