Cybin Inc. (CYBN)

USD 6.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.25 11.39 9.95 10.16 965.8 Thousand
20 Nov, 2024 11.37 11.48 10.93 11.16 324.8 Thousand
19 Nov, 2024 11.24 12.0 10.8 11.0 932.4 Thousand
18 Nov, 2024 13.36 13.88 10.36 10.6 2.97 Million
15 Nov, 2024 11.82 12.95 11.3 11.6 2.15 Million
14 Nov, 2024 10.92 11.47 10.54 11.0 650.7 Thousand
13 Nov, 2024 11.96 12.13 10.26 10.5 493.34 Thousand
12 Nov, 2024 12.28 12.28 11.4 11.7 311.61 Thousand
11 Nov, 2024 10.86 12.8 10.86 12.0 635.41 Thousand
08 Nov, 2024 11.38 12.0 10.51 10.78 532.03 Thousand