Cybin Inc. (CYBN)

USD 6.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 10.28 10.65 10.13 10.65 206.2 Thousand
03 Jan, 2025 9.41 10.3 9.41 10.1 228.3 Thousand
02 Jan, 2025 8.87 9.44 8.87 9.41 228.2 Thousand
31 Dec, 2024 8.95 9.12 8.65 8.82 211.57 Thousand
30 Dec, 2024 9.01 9.15 8.39 9.0 375.88 Thousand
27 Dec, 2024 9.06 9.5 8.98 9.15 195.37 Thousand
26 Dec, 2024 9.5 9.62 8.97 9.06 247 Thousand
24 Dec, 2024 9.5 9.53 9.35 9.53 105.12 Thousand
23 Dec, 2024 9.61 9.63 9.36 9.54 164.29 Thousand
20 Dec, 2024 9.28 9.67 9.11 9.61 393.94 Thousand