Cybin Inc. (CYBN)

USD 6.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.95 10.41 9.51 9.88 843.84 Thousand
04 Feb, 2025 10.0 10.72 9.61 9.83 881.73 Thousand
03 Feb, 2025 9.7 10.08 9.58 9.84 272 Thousand
31 Jan, 2025 10.04 10.23 9.78 9.91 172.81 Thousand
30 Jan, 2025 9.99 10.23 9.71 9.98 220.4 Thousand
29 Jan, 2025 9.78 10.1 9.7 9.86 178.79 Thousand
28 Jan, 2025 9.69 10.0 9.6 9.77 167.08 Thousand
27 Jan, 2025 9.88 9.9 9.35 9.59 181 Thousand
24 Jan, 2025 10.19 10.26 9.9 10.03 185.04 Thousand
23 Jan, 2025 10.05 10.4 9.82 10.19 267.5 Thousand