USD 0.62
(-18.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 1.77 Million |
02 Jan, 2025 | 0.42 | 0.44 | 0.4 | 0.41 | 2.37 Million |
31 Dec, 2024 | 0.41 | 0.42 | 0.39 | 0.4 | 3.3 Million |
30 Dec, 2024 | 0.42 | 0.44 | 0.37 | 0.41 | 10.47 Million |
27 Dec, 2024 | 0.72 | 0.72 | 0.59 | 0.6 | 1.35 Million |
26 Dec, 2024 | 0.7 | 0.73 | 0.7 | 0.7 | 602.66 Thousand |
24 Dec, 2024 | 0.7 | 0.72 | 0.69 | 0.7 | 84.53 Thousand |
23 Dec, 2024 | 0.82 | 0.82 | 0.69 | 0.7 | 578.7 Thousand |
20 Dec, 2024 | 0.68 | 0.74 | 0.66 | 0.73 | 823 Thousand |
19 Dec, 2024 | 0.67 | 1.09 | 0.65 | 0.77 | 7.28 Million |
IVP
PINC
600502
603777
PAGP
EBON