CEL-SCI Corporation (CVM)
USD 0.25
(-5.64%)
USD 0.25
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.59 | 2.6 | 2.32 | 2.46 | 2.01 Million |
| 21 May, 2025 | 5.12 | 5.22 | 3.85 | 4.51 | 574.9 Thousand |
| 20 May, 2025 | 5.99 | 6.64 | 5.11 | 5.11 | 197.7 Thousand |
| 19 May, 2025 | 6.84 | 6.96 | 5.99 | 6.11 | 135.5 Thousand |
| 16 May, 2025 | 6.95 | 7.12 | 6.39 | 6.69 | 54.01 Thousand |
| 15 May, 2025 | 7.5 | 7.5 | 6.67 | 6.94 | 35.59 Thousand |
| 14 May, 2025 | 7.8 | 8.09 | 6.99 | 7.24 | 43.06 Thousand |
| 13 May, 2025 | 7.78 | 7.81 | 7.25 | 7.77 | 16.41 Thousand |
| 12 May, 2025 | 7.61 | 7.67 | 7.23 | 7.62 | 19.97 Thousand |
| 09 May, 2025 | 7.73 | 7.73 | 7.05 | 7.4 | 28.42 Thousand |
IVP
PINC
600502
603777
PAGP
EBON