CEL-SCI Corporation (CVM)

USD 0.62

(-18.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.78 0.78 0.6 0.62 2.94 Million
17 Dec, 2024 0.64 0.78 0.64 0.76 848.3 Thousand
16 Dec, 2024 0.69 0.7 0.64 0.65 386.75 Thousand
13 Dec, 2024 0.74 0.74 0.69 0.69 368 Thousand
12 Dec, 2024 0.71 0.78 0.63 0.74 1 Million
11 Dec, 2024 0.61 0.69 0.6 0.67 616.2 Thousand
10 Dec, 2024 0.66 0.74 0.62 0.64 1.33 Million
09 Dec, 2024 0.5 0.64 0.5 0.64 1.01 Million
06 Dec, 2024 0.54 0.57 0.49 0.5 689.7 Thousand
05 Dec, 2024 0.57 0.58 0.55 0.56 214.34 Thousand