USD 13.3
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 10.25 | 10.25 | 9.57 | 9.82 | 199.82 Thousand |
18 Mar, 2025 | 10.72 | 11.45 | 10.2 | 10.38 | 229.8 Thousand |
17 Mar, 2025 | 9.41 | 11.0 | 9.41 | 10.66 | 173.3 Thousand |
14 Mar, 2025 | 9.52 | 10.0 | 9.2 | 9.49 | 104.13 Thousand |
13 Mar, 2025 | 9.41 | 9.99 | 9.1 | 9.46 | 117.9 Thousand |
12 Mar, 2025 | 9.16 | 9.95 | 9.16 | 9.56 | 95.31 Thousand |
11 Mar, 2025 | 9.06 | 9.5 | 8.97 | 9.35 | 86.12 Thousand |
10 Mar, 2025 | 9.59 | 9.66 | 8.85 | 9.02 | 53.2 Thousand |
07 Mar, 2025 | 9.81 | 10.1 | 9.44 | 9.75 | 61.6 Thousand |
06 Mar, 2025 | 9.97 | 10.22 | 9.69 | 9.76 | 58.5 Thousand |
4286
FORUS
TATACHEM
DCXINDIA
RITES
SIQ