USD 13.3
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 9.54 | 9.54 | 8.97 | 9.0 | 56.8 Thousand |
28 Feb, 2025 | 9.11 | 9.47 | 8.86 | 9.36 | 149.32 Thousand |
27 Feb, 2025 | 9.56 | 9.86 | 9.13 | 9.13 | 104.11 Thousand |
26 Feb, 2025 | 9.77 | 9.88 | 9.47 | 9.55 | 114.83 Thousand |
25 Feb, 2025 | 9.83 | 9.98 | 9.39 | 9.88 | 133.62 Thousand |
24 Feb, 2025 | 9.87 | 9.89 | 9.56 | 9.84 | 91.71 Thousand |
21 Feb, 2025 | 10.2 | 10.2 | 9.75 | 9.77 | 137 Thousand |
20 Feb, 2025 | 10.16 | 10.33 | 10.08 | 10.2 | 92.58 Thousand |
19 Feb, 2025 | 11.05 | 11.07 | 10.02 | 10.05 | 101.12 Thousand |
18 Feb, 2025 | 10.48 | 11.23 | 10.26 | 11.05 | 149.42 Thousand |
4286
FORUS
TATACHEM
DCXINDIA
RITES
SIQ