USD 10.2
(-8.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 18.47 | 19.26 | 18.29 | 18.39 | 77 Thousand |
15 Nov, 2024 | 18.45 | 18.48 | 17.7 | 18.36 | 60.6 Thousand |
14 Nov, 2024 | 17.94 | 18.74 | 17.75 | 17.87 | 80.9 Thousand |
13 Nov, 2024 | 18.13 | 18.58 | 17.97 | 18.02 | 64.1 Thousand |
12 Nov, 2024 | 18.6 | 19.1 | 17.89 | 18.03 | 100.73 Thousand |
11 Nov, 2024 | 19.4 | 19.53 | 18.48 | 18.59 | 60.96 Thousand |
08 Nov, 2024 | 20.38 | 20.59 | 19.5 | 19.84 | 67.5 Thousand |
07 Nov, 2024 | 21.05 | 21.36 | 20.35 | 20.46 | 151.93 Thousand |
06 Nov, 2024 | 20.01 | 21.04 | 19.82 | 20.77 | 104.5 Thousand |
05 Nov, 2024 | 19.89 | 20.55 | 19.89 | 20.33 | 62.4 Thousand |
4286
FORUS
TATACHEM
DCXINDIA
RITES
SIQ