Cheniere Energy Partners, L.P. (CQP)

USD 52.49

(-4.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 58.12 58.7 55.4 55.4 156.7 Thousand
13 Dec, 2024 58.31 58.49 57.5 58.12 188.8 Thousand
12 Dec, 2024 57.0 58.47 56.79 58.08 133.1 Thousand
11 Dec, 2024 56.77 57.85 56.62 56.8 130.2 Thousand
10 Dec, 2024 57.74 57.75 56.11 56.53 286 Thousand
09 Dec, 2024 58.71 59.4 57.65 57.65 119.8 Thousand
06 Dec, 2024 59.16 59.37 57.8 57.94 167.3 Thousand
05 Dec, 2024 57.5 59.14 57.25 58.72 103.8 Thousand
04 Dec, 2024 58.51 58.78 56.94 57.45 134.4 Thousand
03 Dec, 2024 58.94 59.3 58.0 58.87 156.2 Thousand