Cheniere Energy Partners, L.P. (CQP)

USD 59.36

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 59.21 59.66 58.27 58.94 28.74 Thousand
11 Apr, 2025 57.25 58.51 56.14 58.13 93.1 Thousand
10 Apr, 2025 60.34 60.34 55.91 57.03 154.22 Thousand
09 Apr, 2025 55.06 60.47 54.7 59.78 142 Thousand
08 Apr, 2025 61.05 61.05 55.0 55.91 189.6 Thousand
07 Apr, 2025 53.28 57.46 52.59 56.33 286.1 Thousand
04 Apr, 2025 63.01 63.41 56.88 57.48 298.3 Thousand
03 Apr, 2025 66.82 66.82 63.25 64.23 226.4 Thousand
02 Apr, 2025 67.66 68.42 66.91 67.99 103.5 Thousand
01 Apr, 2025 67.0 68.29 65.54 68.04 212.8 Thousand