Cheniere Energy Partners, L.P. (CQP)

USD 58.31

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 51.55 53.49 51.33 52.69 299.4 Thousand
15 Dec, 2023 52.8 53.14 50.08 50.08 1.08 Million
14 Dec, 2023 53.65 54.94 52.61 53.14 248 Thousand
13 Dec, 2023 54.05 54.37 52.72 53.35 377.4 Thousand
12 Dec, 2023 55.3 55.67 54.27 54.41 321.8 Thousand
11 Dec, 2023 58.1 58.62 55.48 55.78 357 Thousand
08 Dec, 2023 59.5 59.99 58.12 58.31 257 Thousand
07 Dec, 2023 58.23 59.42 58.02 59.3 187.9 Thousand
06 Dec, 2023 60.36 60.98 58.03 58.03 246.9 Thousand
05 Dec, 2023 60.33 60.85 59.96 60.85 147.8 Thousand