Cheniere Energy Partners, L.P. (CQP)

USD 60.68

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 59.2 59.45 57.32 57.94 141.4 Thousand
17 Nov, 2023 57.66 59.34 57.66 59.34 180.7 Thousand
16 Nov, 2023 57.98 58.42 57.41 57.65 151 Thousand
15 Nov, 2023 57.95 59.58 57.25 58.45 178 Thousand
14 Nov, 2023 58.13 58.48 57.1 57.9 130 Thousand
13 Nov, 2023 56.08 57.82 55.98 57.63 260 Thousand
10 Nov, 2023 57.73 57.96 56.03 56.33 217.9 Thousand
09 Nov, 2023 57.15 57.92 56.89 57.34 99.1 Thousand
08 Nov, 2023 58.17 58.17 56.15 57.33 230.1 Thousand
07 Nov, 2023 55.67 57.86 55.23 57.86 97.7 Thousand