Cheniere Energy Partners, L.P. (CQP)

USD 52.49

(-4.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52.2 52.67 51.93 51.93 85.1 Thousand
22 Dec, 2023 53.81 54.25 51.84 52.05 172.8 Thousand
21 Dec, 2023 53.22 54.46 53.0 54.01 146.8 Thousand
20 Dec, 2023 54.96 55.01 53.39 53.52 197.4 Thousand
19 Dec, 2023 52.87 54.69 52.87 54.4 136 Thousand
18 Dec, 2023 51.55 53.49 51.33 52.69 299.4 Thousand
15 Dec, 2023 52.8 53.14 50.08 50.08 1.08 Million
14 Dec, 2023 53.65 54.94 52.61 53.14 248 Thousand
13 Dec, 2023 54.05 54.37 52.72 53.35 377.4 Thousand
12 Dec, 2023 55.3 55.67 54.27 54.41 321.8 Thousand