Cheniere Energy Partners, L.P. (CQP)

USD 58.78

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.34 49.18 48.19 49.01 108.9 Thousand
25 Apr, 2024 48.0 48.48 47.6 48.42 154.9 Thousand
24 Apr, 2024 48.16 48.28 47.56 48.16 209.4 Thousand
23 Apr, 2024 48.59 48.77 47.75 47.97 185.9 Thousand
22 Apr, 2024 49.3 49.38 48.52 48.66 269.3 Thousand
19 Apr, 2024 48.74 49.83 48.47 49.33 266.6 Thousand
18 Apr, 2024 46.72 48.77 46.69 48.74 373.2 Thousand
17 Apr, 2024 46.7 46.86 46.12 46.65 183.8 Thousand
16 Apr, 2024 46.15 46.71 45.51 46.67 211.1 Thousand
15 Apr, 2024 46.5 46.85 46.09 46.15 293 Thousand