China Pharma Holdings, Inc. (CPHI)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.9 | 1.97 | 1.83 | 1.89 | 53.14 Thousand |
| 02 May, 2025 | 2.0 | 2.0 | 1.88 | 1.91 | 21.82 Thousand |
| 01 May, 2025 | 2.1 | 2.1 | 1.91 | 1.98 | 29.4 Thousand |
| 30 Apr, 2025 | 1.98 | 2.19 | 1.86 | 2.15 | 65.97 Thousand |
| 29 Apr, 2025 | 1.94 | 2.04 | 1.9 | 1.92 | 19.02 Thousand |
| 28 Apr, 2025 | 1.9 | 2.0 | 1.73 | 1.96 | 60.11 Thousand |
| 25 Apr, 2025 | 1.64 | 2.22 | 1.59 | 1.87 | 382.94 Thousand |
| 24 Apr, 2025 | 1.55 | 1.69 | 1.52 | 1.65 | 39.71 Thousand |
| 23 Apr, 2025 | 1.63 | 1.69 | 1.51 | 1.55 | 49.61 Thousand |
| 22 Apr, 2025 | 1.47 | 1.71 | 1.45 | 1.63 | 254.8 Thousand |
JEGI
2791
MED
0618
5367
3297