USD 1.91
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.98 | 1.98 | 1.56 | 1.6 | 107.86 Thousand |
29 May, 2025 | 2.07 | 2.31 | 1.76 | 1.9 | 214.53 Thousand |
28 May, 2025 | 2.23 | 2.26 | 2.0 | 2.0 | 21.84 Thousand |
27 May, 2025 | 2.26 | 2.34 | 2.02 | 2.11 | 11.13 Thousand |
23 May, 2025 | 2.21 | 2.29 | 2.15 | 2.22 | 4528.00 |
22 May, 2025 | 2.31 | 2.6 | 2.21 | 2.21 | 80.1 Thousand |
21 May, 2025 | 2.33 | 2.35 | 2.17 | 2.24 | 17.23 Thousand |
20 May, 2025 | 1.99 | 2.48 | 1.99 | 2.35 | 62.24 Thousand |
19 May, 2025 | 2.25 | 2.25 | 2.13 | 2.16 | 5249.00 |
16 May, 2025 | 2.38 | 2.38 | 2.2 | 2.22 | 10.52 Thousand |
JEGI
2791
MED
0618
5367
3297