USD 1.91
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.23 | 2.5 | 2.1 | 2.1 | 88.1 Thousand |
12 May, 2025 | 2.07 | 2.29 | 2.07 | 2.25 | 58.2 Thousand |
09 May, 2025 | 1.92 | 2.16 | 1.84 | 2.12 | 186 Thousand |
08 May, 2025 | 1.85 | 2.0 | 1.81 | 1.99 | 74.41 Thousand |
07 May, 2025 | 1.8 | 1.93 | 1.73 | 1.87 | 90.32 Thousand |
06 May, 2025 | 2.0 | 2.0 | 1.77 | 1.85 | 53.5 Thousand |
05 May, 2025 | 1.9 | 1.97 | 1.83 | 1.89 | 53.14 Thousand |
02 May, 2025 | 2.0 | 2.0 | 1.88 | 1.91 | 21.82 Thousand |
01 May, 2025 | 2.1 | 2.1 | 1.91 | 1.98 | 29.4 Thousand |
30 Apr, 2025 | 1.98 | 2.19 | 1.86 | 2.15 | 65.97 Thousand |
JEGI
2791
MED
0618
5367
3297