USD 1.91
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 2.25 | 2.25 | 2.13 | 2.16 | 5249.00 |
16 May, 2025 | 2.38 | 2.38 | 2.2 | 2.22 | 10.52 Thousand |
15 May, 2025 | 2.2 | 2.35 | 2.13 | 2.35 | 10.6 Thousand |
14 May, 2025 | 2.08 | 2.4 | 2.08 | 2.22 | 70.6 Thousand |
13 May, 2025 | 2.23 | 2.5 | 2.1 | 2.1 | 88.1 Thousand |
12 May, 2025 | 2.07 | 2.29 | 2.07 | 2.25 | 58.2 Thousand |
09 May, 2025 | 1.92 | 2.16 | 1.84 | 2.12 | 186 Thousand |
08 May, 2025 | 1.85 | 2.0 | 1.81 | 1.99 | 74.41 Thousand |
07 May, 2025 | 1.8 | 1.93 | 1.73 | 1.87 | 90.32 Thousand |
06 May, 2025 | 2.0 | 2.0 | 1.77 | 1.85 | 53.5 Thousand |
JEGI
2791
MED
0618
5367
3297