USD 1.91
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.59 | 1.7 | 1.46 | 1.61 | 78.2 Thousand |
05 Jun, 2025 | 1.67 | 1.74 | 1.52 | 1.52 | 76.24 Thousand |
04 Jun, 2025 | 1.58 | 1.75 | 1.56 | 1.65 | 71.8 Thousand |
03 Jun, 2025 | 1.68 | 1.71 | 1.56 | 1.63 | 43.8 Thousand |
02 Jun, 2025 | 1.69 | 1.74 | 1.58 | 1.68 | 41.82 Thousand |
30 May, 2025 | 1.98 | 1.98 | 1.56 | 1.6 | 107.86 Thousand |
29 May, 2025 | 2.07 | 2.31 | 1.76 | 1.9 | 214.53 Thousand |
28 May, 2025 | 2.23 | 2.26 | 2.0 | 2.0 | 21.84 Thousand |
27 May, 2025 | 2.26 | 2.34 | 2.02 | 2.11 | 11.13 Thousand |
23 May, 2025 | 2.21 | 2.29 | 2.15 | 2.22 | 4528.00 |
JEGI
2791
MED
0618
5367
3297