Cohen & Company Inc. (COHN)
USD 8.6
(-1.04%)
USD 8.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.52 | 7.52 | 6.94 | 7.0 | 11.31 Thousand |
| 08 Apr, 2025 | 7.11 | 7.32 | 6.95 | 6.99 | 5128.00 |
| 07 Apr, 2025 | 7.15 | 7.52 | 6.75 | 7.18 | 12.04 Thousand |
| 04 Apr, 2025 | 7.75 | 7.85 | 7.3 | 7.49 | 18.2 Thousand |
| 03 Apr, 2025 | 8.0 | 8.3 | 8.0 | 8.0 | 6800.00 |
| 02 Apr, 2025 | 8.0 | 8.12 | 8.0 | 8.1 | 1000.00 |
| 01 Apr, 2025 | 8.49 | 8.49 | 8.01 | 8.2 | 6317.00 |
| 31 Mar, 2025 | 8.36 | 8.36 | 8.05 | 8.18 | 4800.00 |
| 28 Mar, 2025 | 8.63 | 8.63 | 8.1 | 8.5 | 2400.00 |
| 27 Mar, 2025 | 8.62 | 9.04 | 8.2 | 8.41 | 15 Thousand |
SOP
ALA
X
CHSCO
SAMTEL
SBOEY