Cohen & Company Inc. (COHN)
USD 8.6
(-1.04%)
USD 8.6
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.85 | 9.32 | 8.71 | 9.07 | 8870.00 |
| 25 Mar, 2025 | 8.82 | 9.45 | 8.5 | 9.42 | 25.9 Thousand |
| 24 Mar, 2025 | 8.31 | 8.75 | 8.31 | 8.75 | 19.9 Thousand |
| 21 Mar, 2025 | 8.4 | 8.4 | 8.01 | 8.4 | 7227.00 |
| 20 Mar, 2025 | 8.2 | 8.58 | 8.2 | 8.48 | 5316.00 |
| 19 Mar, 2025 | 8.2 | 8.2 | 8.01 | 8.19 | 2000.00 |
| 18 Mar, 2025 | 8.05 | 8.05 | 7.88 | 8.0 | 1746.00 |
| 17 Mar, 2025 | 7.55 | 8.04 | 7.5 | 7.96 | 25.63 Thousand |
| 14 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 2749.00 |
| 13 Mar, 2025 | 8.41 | 8.41 | 8.07 | 8.07 | 11.9 Thousand |
SOP
ALA
X
CHSCO
SAMTEL
SBOEY